Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.370,75 +610,47 (+1,08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5875.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 3 | 62 | 2024-07-12 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 60 | 325 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 2 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 6 | 84 | 2024-07-31 | - | - | - | - | - |
| 3.36 | +0.61 | +22.18% | 12 | 118 | 2024-08-16 | 362.11 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 1 | 3,702 | 2024-08-30 | 355.70 | 0.00 | - | 1 | 0 |
| 17.65 | +3.65 | +26.07% | 18 | 964 | 2024-09-20 | 359.17 | 0.00 | - | 2 | 10 |
| 16.10 | -7.52 | -31.84% | 20 | 2,072 | 2024-09-30 | - | - | - | - | - |
| 23.90 | -4.30 | -15.25% | 947 | 7,658 | 2024-10-18 | - | - | - | - | - |
| 42.93 | +6.71 | +18.53% | 3 | 187 | 2024-10-31 | - | - | - | - | - |
| 59.57 | 0.00 | - | 2 | 692 | 2024-11-15 | 323.15 | 0.00 | - | - | 0 |
| 64.78 | +3.28 | +5.33% | 6 | 54 | 2024-11-29 | - | - | - | - | - |
| 75.00 | 0.00 | - | 13 | 969 | 2024-12-20 | 332.97 | 0.00 | - | - | 2 |
| 91.54 | 0.00 | - | 4 | 176 | 2024-12-31 | 326.56 | 0.00 | - | - | 1 |
| 146.90 | -1.90 | -1.28% | 3 | 633 | 2025-03-21 | 346.04 | 0.00 | - | 10 | 15 |
| 155.97 | 0.00 | - | 60 | 135 | 2025-03-31 | 349.18 | 0.00 | - | 2 | 44 |
| 169.36 | 0.00 | - | 4 | 68 | 2025-04-17 | 383.59 | 0.00 | - | 1 | 2 |
| 196.31 | 0.00 | - | 20 | 25 | 2025-05-16 | 354.61 | 0.00 | - | - | 2 |
| 217.34 | -4.04 | -1.82% | 2 | 460 | 2025-06-20 | 394.82 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. Tutti i diritti riservati.